Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 5:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 12:52:09827 710,00797 712,00778 000,00528 100,00508 616,008 800,002238 826,002738 920,002758 941,002789 000,00298
18.05.2026 12:52:06827 710,00797 712,00778 000,00528 100,00508 616,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:52:06827 710,00797 712,00778 000,00528 100,00508 616,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:52:06457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:52:06457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 823,002738 920,002758 941,002789 000,00298
18.05.2026 12:51:24827 710,00797 712,00778 000,00528 100,00508 613,008 800,002238 823,002738 920,002758 941,002789 000,00298
18.05.2026 12:51:22827 710,00797 712,00778 000,00528 100,00508 613,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:51:21457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:51:21457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 12:49:54827 710,00797 712,00778 000,00528 100,00508 610,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 12:49:51827 710,00797 712,00778 000,00528 100,00508 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:49:51457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:49:51457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 823,002738 920,002758 941,002789 000,00298
18.05.2026 12:47:39827 710,00797 712,00778 000,00528 100,00508 613,008 800,002238 823,002738 920,002758 941,002789 000,00298
18.05.2026 12:47:36827 710,00797 712,00778 000,00528 100,00508 613,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:47:35457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:47:35457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 822,002738 920,002758 941,002789 000,00298
18.05.2026 12:46:09827 710,00797 712,00778 000,00528 100,00508 612,008 800,002238 822,002738 920,002758 941,002789 000,00298
18.05.2026 12:46:07827 710,00797 712,00778 000,00528 100,00508 612,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:46:07827 710,00797 712,00778 000,00528 100,00508 612,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:46:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:46:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 826,002738 920,002758 941,002789 000,00298
18.05.2026 12:45:30827 710,00797 712,00778 000,00528 100,00508 616,008 800,002238 826,002738 920,002758 941,002789 000,00298
18.05.2026 12:45:28827 710,00797 712,00778 000,00528 100,00508 616,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:45:27457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:45:27457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 12:45:27457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 12:45:27827 710,00797 712,00778 000,00528 100,00508 609,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 12:44:58827 710,00797 712,00778 000,00528 100,00508 609,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:44:57457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:44:57457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 818,002738 920,002758 941,002789 000,00298
18.05.2026 12:44:57457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 818,002738 920,002758 941,002789 000,00298
18.05.2026 12:43:11827 710,00797 712,00778 000,00528 100,00508 608,008 800,002238 818,002738 920,002758 941,002789 000,00298
18.05.2026 12:43:08827 710,00797 712,00778 000,00528 100,00508 608,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:43:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:43:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 12:42:23827 710,00797 712,00778 000,00528 100,00508 609,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 12:42:21827 710,00797 712,00778 000,00528 100,00508 609,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:42:21827 710,00797 712,00778 000,00528 100,00508 609,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:42:21457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:42:20457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 817,002738 920,002758 941,002789 000,00298
18.05.2026 12:40:55827 710,00797 712,00778 000,00528 100,00508 607,008 800,002238 817,002738 920,002758 941,002789 000,00298
18.05.2026 12:40:52827 710,00797 712,00778 000,00528 100,00508 607,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:40:52827 710,00797 712,00778 000,00528 100,00508 607,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:40:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:40:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 815,002738 920,002758 941,002789 000,00298
18.05.2026 12:40:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 815,002738 920,002758 941,002789 000,00298
18.05.2026 12:40:10827 710,00797 712,00778 000,00528 100,00508 605,008 800,002238 815,002738 920,002758 941,002789 000,00298
18.05.2026 12:40:08827 710,00797 712,00778 000,00528 100,00508 605,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:40:08827 710,00797 712,00778 000,00528 100,00508 605,008 800,002238 920,002258 941,002289 000,002489 100,00318